| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:32:11 PM | 1.250 | 0 |
| 2024-07-31 | 12:44:26 PM | 1.270 | 0 |
| 2024-07-31 | 11:46:00 AM | 1.260 | 0 |
| 2024-07-31 | 10:53:50 AM | 1.270 | 0 |
| 2024-07-31 | 10:00:00 AM | 1.190 | 0 |
| 2024-07-30 | 7:40:32 PM | 1.250 | 0 |
| 2024-07-30 | 7:16:33 PM | 1.240 | 0 |
| 2024-07-30 | 6:28:27 PM | 1.250 | 0 |
| 2024-07-30 | 5:34:05 PM | 1.260 | 0 |
| 2024-07-30 | 4:35:56 PM | 1.290 | 0 |
| 2024-07-30 | 3:57:05 PM | 1.310 | 0 |
| 2024-07-30 | 3:17:23 PM | 1.230 | 0 |
| 2024-07-30 | 2:26:52 PM | 1.230 | 0 |