| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:50:25 AM | 1.020 | 0 |
| 2024-10-10 | 9:01:54 AM | 1.010 | 0 |
| 2024-10-09 | 8:39:01 PM | 1.050 | 0 |
| 2024-10-09 | 7:25:40 PM | 1.020 | 0 |
| 2024-10-09 | 7:19:35 PM | 1.020 | 0 |
| 2024-10-09 | 6:20:19 PM | 1.020 | 0 |
| 2024-10-09 | 5:27:30 PM | 1.010 | 0 |
| 2024-10-09 | 4:31:41 PM | 0.990 | 0 |
| 2024-10-09 | 4:30:14 PM | 0.990 | 0 |
| 2024-10-09 | 4:12:09 PM | 1.000 | 0 |
| 2024-10-09 | 3:51:24 PM | 0.990 | 0 |
| 2024-10-09 | 2:48:15 PM | 0.940 | 0 |
| 2024-10-09 | 1:48:44 PM | 0.940 | 0 |