| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:04:37 PM | 7.130 | 0 |
| 2024-11-13 | 3:34:50 PM | 7.310 | 0 |
| 2024-11-13 | 3:05:04 PM | 7.320 | 0 |
| 2024-11-13 | 2:35:34 PM | 7.390 | 0 |
| 2024-11-13 | 2:04:43 PM | 7.310 | 0 |
| 2024-11-13 | 1:35:23 PM | 7.320 | 0 |
| 2024-11-13 | 1:08:32 PM | 7.320 | 0 |
| 2024-11-13 | 12:35:11 PM | 7.290 | 0 |
| 2024-11-13 | 12:04:43 PM | 7.310 | 0 |
| 2024-11-13 | 11:34:54 AM | 7.320 | 0 |
| 2024-11-13 | 11:04:13 AM | 7.380 | 0 |
| 2024-11-13 | 10:35:19 AM | 7.370 | 0 |
| 2024-11-13 | 10:04:53 AM | 7.410 | 0 |