| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:05:05 AM | 6.280 | 0 |
| 2024-09-06 | 8:34:21 AM | 6.290 | 0 |
| 2024-09-05 | 9:35:12 PM | 6.360 | 0 |
| 2024-09-05 | 9:04:30 PM | 6.310 | 0 |
| 2024-09-05 | 8:35:16 PM | 6.340 | 0 |
| 2024-09-05 | 8:04:55 PM | 6.400 | 0 |
| 2024-09-05 | 7:34:35 PM | 6.200 | 0 |
| 2024-09-05 | 7:04:55 PM | 6.220 | 0 |
| 2024-09-05 | 6:35:00 PM | 6.250 | 0 |
| 2024-09-05 | 6:04:22 PM | 6.240 | 0 |
| 2024-09-05 | 5:34:52 PM | 6.270 | 0 |
| 2024-09-05 | 5:04:30 PM | 6.420 | 0 |
| 2024-09-05 | 4:34:59 PM | 6.710 | 0 |