| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:05:03 PM | 0.390 | 0 |
| 2024-11-05 | 2:35:04 PM | 0.400 | 0 |
| 2024-11-05 | 2:04:53 PM | 0.390 | 0 |
| 2024-11-05 | 1:34:53 PM | 0.370 | 0 |
| 2024-11-05 | 1:08:38 PM | 0.400 | 0 |
| 2024-11-05 | 12:34:56 PM | 0.390 | 0 |
| 2024-11-05 | 12:05:03 PM | 0.420 | 0 |
| 2024-11-05 | 11:35:06 AM | 0.450 | 0 |
| 2024-11-05 | 11:04:23 AM | 0.460 | 0 |
| 2024-11-05 | 10:34:59 AM | 0.510 | 0 |
| 2024-11-05 | 10:04:44 AM | 0.420 | 0 |
| 2024-11-05 | 9:35:01 AM | 0.440 | 0 |
| 2024-11-05 | 9:04:31 AM | 0.450 | 0 |