| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:51 PM | 1.100 | 0 |
| 2024-10-04 | 9:04:50 PM | 1.100 | 0 |
| 2024-10-04 | 8:34:43 PM | 1.110 | 0 |
| 2024-10-04 | 8:04:42 PM | 1.110 | 0 |
| 2024-10-04 | 7:34:48 PM | 1.100 | 0 |
| 2024-10-04 | 7:04:25 PM | 1.100 | 0 |
| 2024-10-04 | 6:34:53 PM | 1.110 | 0 |
| 2024-10-04 | 6:04:58 PM | 1.110 | 0 |
| 2024-10-04 | 5:04:27 PM | 1.120 | 0 |
| 2024-10-04 | 4:35:01 PM | 1.120 | 0 |
| 2024-10-04 | 4:04:56 PM | 1.120 | 0 |
| 2024-10-04 | 3:34:51 PM | 1.080 | 0 |
| 2024-10-04 | 3:04:58 PM | 1.130 | 0 |