| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:48 PM | 1.780 | 0 |
| 2024-09-24 | 9:04:23 PM | 1.770 | 0 |
| 2024-09-24 | 8:34:49 PM | 1.780 | 0 |
| 2024-09-24 | 8:04:30 PM | 1.780 | 0 |
| 2024-09-24 | 7:34:31 PM | 1.780 | 0 |
| 2024-09-24 | 7:04:35 PM | 1.780 | 0 |
| 2024-09-24 | 6:34:52 PM | 1.780 | 0 |
| 2024-09-24 | 6:04:37 PM | 1.780 | 0 |
| 2024-09-24 | 5:04:27 PM | 1.820 | 0 |
| 2024-09-24 | 4:34:48 PM | 1.820 | 0 |
| 2024-09-24 | 4:04:24 PM | 1.820 | 0 |
| 2024-09-24 | 3:35:09 PM | 1.820 | 0 |
| 2024-09-24 | 3:04:19 PM | 1.870 | 0 |