| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:36 PM | 1.810 | 0 |
| 2024-09-25 | 9:04:38 PM | 1.810 | 0 |
| 2024-09-25 | 8:34:54 PM | 1.810 | 0 |
| 2024-09-25 | 8:04:21 PM | 1.810 | 0 |
| 2024-09-25 | 7:34:44 PM | 1.820 | 0 |
| 2024-09-25 | 7:04:26 PM | 1.820 | 0 |
| 2024-09-25 | 6:34:32 PM | 1.820 | 0 |
| 2024-09-25 | 6:04:24 PM | 1.820 | 0 |
| 2024-09-25 | 5:04:44 PM | 1.870 | 0 |
| 2024-09-25 | 4:34:52 PM | 1.870 | 0 |
| 2024-09-25 | 4:04:38 PM | 1.870 | 0 |
| 2024-09-25 | 3:34:57 PM | 1.870 | 0 |
| 2024-09-25 | 3:04:37 PM | 1.870 | 0 |