| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:35:04 PM | 0.740 | 0 |
| 2024-08-14 | 6:04:32 PM | 0.750 | 0 |
| 2024-08-14 | 5:04:41 PM | 0.790 | 0 |
| 2024-08-14 | 4:34:56 PM | 0.800 | 0 |
| 2024-08-14 | 4:04:41 PM | 0.820 | 0 |
| 2024-08-14 | 3:35:25 PM | 0.830 | 0 |
| 2024-08-14 | 3:04:58 PM | 0.830 | 0 |
| 2024-08-14 | 2:34:54 PM | 0.830 | 0 |
| 2024-08-14 | 2:04:33 PM | 0.820 | 0 |
| 2024-08-14 | 1:35:08 PM | 0.820 | 0 |
| 2024-08-14 | 1:08:36 PM | 0.810 | 0 |
| 2024-08-14 | 12:35:19 PM | 0.820 | 0 |
| 2024-08-14 | 12:04:32 PM | 0.810 | 0 |