| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:17 PM | 0.810 | 0 |
| 2024-07-16 | 9:04:47 PM | 0.840 | 0 |
| 2024-07-16 | 8:34:46 PM | 0.820 | 0 |
| 2024-07-16 | 8:04:44 PM | 0.840 | 0 |
| 2024-07-16 | 7:35:01 PM | 0.840 | 0 |
| 2024-07-16 | 7:04:51 PM | 0.830 | 0 |
| 2024-07-16 | 6:35:00 PM | 0.830 | 0 |
| 2024-07-16 | 6:04:50 PM | 0.830 | 0 |
| 2024-07-16 | 5:04:37 PM | 0.880 | 0 |
| 2024-07-16 | 4:35:28 PM | 0.870 | 0 |
| 2024-07-16 | 4:04:56 PM | 0.850 | 0 |
| 2024-07-16 | 3:35:36 PM | 0.850 | 0 |
| 2024-07-16 | 3:04:38 PM | 0.850 | 0 |