| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:43:07 PM | 3.34 | 0 |
| 2024-06-26 | 4:43:33 PM | 3.30 | 0 |
| 2024-06-26 | 3:49:15 PM | 3.32 | 0 |
| 2024-06-26 | 2:42:56 PM | 3.32 | 0 |
| 2024-06-26 | 1:45:18 PM | 3.32 | 0 |
| 2024-06-26 | 1:44:18 PM | 3.32 | 0 |
| 2024-06-26 | 11:42:00 AM | 3.34 | 0 |
| 2024-06-25 | 9:42:04 PM | 3.32 | 0 |
| 2024-06-25 | 8:42:09 PM | 3.32 | 0 |
| 2024-06-25 | 7:42:10 PM | 3.33 | 0 |
| 2024-06-25 | 6:39:50 PM | 3.31 | 0 |
| 2024-06-25 | 5:43:21 PM | 3.32 | 0 |
| 2024-06-25 | 4:43:30 PM | 3.32 | 0 |