| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:40:03 PM | 2.42 | 0 |
| 2024-07-24 | 7:41:33 PM | 2.46 | 0 |
| 2024-07-24 | 6:40:00 PM | 2.49 | 0 |
| 2024-07-24 | 5:42:54 PM | 2.51 | 0 |
| 2024-07-24 | 4:43:30 PM | 2.56 | 0 |
| 2024-07-24 | 3:47:54 PM | 2.55 | 0 |
| 2024-07-24 | 2:44:52 PM | 2.43 | 0 |
| 2024-07-24 | 1:44:33 PM | 2.44 | 0 |
| 2024-07-24 | 11:39:56 AM | 2.42 | 0 |
| 2024-07-24 | 8:38:39 AM | 2.42 | 0 |
| 2024-07-23 | 9:36:00 PM | 2.51 | 0 |
| 2024-07-23 | 8:36:03 PM | 2.46 | 0 |
| 2024-07-23 | 7:36:06 PM | 2.50 | 0 |