| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:45:51 PM | 4.2200 | 0 |
| 2024-09-11 | 5:46:39 PM | 4.2200 | 0 |
| 2024-09-11 | 3:46:53 PM | 4.3100 | 0 |
| 2024-09-11 | 1:45:43 PM | 4.4100 | 0 |
| 2024-09-11 | 11:45:44 AM | 4.3500 | 0 |
| 2024-09-11 | 9:45:09 AM | 4.3500 | 0 |
| 2024-09-11 | 9:00:53 AM | 4.1600 | 0 |
| 2024-09-10 | 9:45:02 PM | 4.1800 | 0 |
| 2024-09-10 | 7:45:22 PM | 4.1600 | 0 |
| 2024-09-10 | 5:45:06 PM | 4.1700 | 0 |
| 2024-09-10 | 3:46:43 PM | 4.1500 | 0 |
| 2024-09-10 | 1:46:43 PM | 4.1500 | 0 |
| 2024-09-10 | 11:45:17 AM | 4.1200 | 0 |