| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:45:36 PM | 6.400 | 0 |
| 2024-10-15 | 1:45:55 PM | 6.290 | 0 |
| 2024-10-15 | 11:46:19 AM | 6.300 | 0 |
| 2024-10-15 | 9:46:53 AM | 6.290 | 0 |
| 2024-10-15 | 9:01:19 AM | 5.960 | 0 |
| 2024-10-14 | 9:46:10 PM | 6.260 | 0 |
| 2024-10-14 | 7:46:32 PM | 6.260 | 0 |
| 2024-10-14 | 5:46:59 PM | 6.270 | 0 |
| 2024-10-14 | 3:47:07 PM | 6.300 | 0 |
| 2024-10-14 | 1:46:17 PM | 6.290 | 0 |
| 2024-10-14 | 11:46:10 AM | 6.280 | 0 |
| 2024-10-14 | 9:45:54 AM | 6.120 | 0 |
| 2024-10-14 | 9:01:49 AM | 5.800 | 0 |