| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:45:51 PM | 1.3800 | 0 |
| 2024-07-12 | 3:46:04 PM | 1.4300 | 0 |
| 2024-07-12 | 1:46:42 PM | 1.4300 | 0 |
| 2024-07-12 | 11:47:02 AM | 1.3600 | 0 |
| 2024-07-12 | 9:46:01 AM | 1.3600 | 0 |
| 2024-07-12 | 9:00:36 AM | 1.3500 | 0 |
| 2024-07-11 | 9:46:53 PM | 1.3300 | 0 |
| 2024-07-11 | 7:46:53 PM | 1.3100 | 0 |
| 2024-07-11 | 5:46:25 PM | 1.3500 | 0 |
| 2024-07-11 | 3:46:51 PM | 1.4400 | 0 |
| 2024-07-11 | 1:47:05 PM | 1.5300 | 0 |