| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:45:46 PM | 0.6800 | 0 |
| 2024-08-14 | 7:45:24 PM | 0.6800 | 0 |
| 2024-08-14 | 5:45:57 PM | 0.6800 | 0 |
| 2024-08-14 | 3:45:01 PM | 0.5300 | 0 |
| 2024-08-14 | 1:45:12 PM | 0.5300 | 0 |
| 2024-08-14 | 11:46:41 AM | 0.5500 | 0 |
| 2024-08-14 | 9:46:46 AM | 0.5500 | 0 |
| 2024-08-14 | 9:01:09 AM | 0.5100 | 0 |
| 2024-08-13 | 9:46:03 PM | 0.5200 | 0 |
| 2024-08-13 | 7:46:14 PM | 0.4700 | 0 |
| 2024-08-13 | 5:45:40 PM | 0.4400 | 0 |
| 2024-08-13 | 3:46:12 PM | 0.4400 | 0 |
| 2024-08-13 | 1:45:39 PM | 0.4100 | 0 |