| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:01:08 AM | 3.2500 | 0 |
| 2024-07-22 | 9:46:22 PM | 3.2500 | 0 |
| 2024-07-22 | 7:46:49 PM | 3.1900 | 0 |
| 2024-07-22 | 5:46:30 PM | 3.1900 | 0 |
| 2024-07-22 | 3:46:49 PM | 3.1900 | 0 |
| 2024-07-22 | 1:46:31 PM | 3.0300 | 0 |
| 2024-07-22 | 11:46:10 AM | 3.0400 | 0 |
| 2024-07-22 | 9:46:37 AM | 3.0600 | 0 |
| 2024-07-22 | 9:01:16 AM | 3.0600 | 0 |
| 2024-07-19 | 9:45:47 PM | 2.9500 | 0 |
| 2024-07-19 | 7:45:24 PM | 2.9500 | 0 |
| 2024-07-19 | 5:46:57 PM | 2.9500 | 0 |
| 2024-07-19 | 3:46:47 PM | 2.9500 | 0 |