| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:37:45 PM | 5.63 | 0 |
| 2024-09-09 | 8:37:50 PM | 5.56 | 0 |
| 2024-09-09 | 7:37:33 PM | 5.70 | 0 |
| 2024-09-09 | 6:37:33 PM | 5.73 | 0 |
| 2024-09-09 | 5:37:19 PM | 5.59 | 0 |
| 2024-09-09 | 4:37:13 PM | 5.55 | 0 |
| 2024-09-09 | 3:36:53 PM | 5.83 | 0 |
| 2024-09-09 | 2:37:06 PM | 5.76 | 0 |
| 2024-09-09 | 1:37:07 PM | 5.80 | 0 |
| 2024-09-09 | 11:58:05 AM | 5.87 | 0 |
| 2024-09-09 | 11:48:58 AM | 5.83 | 0 |
| 2024-09-09 | 8:19:43 AM | 5.56 | 0 |
| 2024-09-06 | 9:36:55 PM | 5.41 | 0 |