| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:08 PM | 6.38 | 0 |
| 2024-11-15 | 8:37:12 PM | 6.29 | 0 |
| 2024-11-15 | 7:37:15 PM | 6.36 | 0 |
| 2024-11-15 | 6:37:16 PM | 6.32 | 0 |
| 2024-11-15 | 5:37:18 PM | 6.49 | 0 |
| 2024-11-15 | 4:37:31 PM | 6.56 | 0 |
| 2024-11-15 | 3:37:19 PM | 6.82 | 0 |
| 2024-11-15 | 2:37:44 PM | 7.18 | 0 |
| 2024-11-15 | 1:37:41 PM | 7.26 | 0 |
| 2024-11-15 | 11:35:17 AM | 7.13 | 0 |
| 2024-11-15 | 8:24:30 AM | 7.26 | 0 |
| 2024-11-14 | 9:37:31 PM | 7.47 | 0 |
| 2024-11-14 | 8:37:38 PM | 7.55 | 0 |