| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 11:35:43 | 0.820 | 0 |
| 12/11/2024 | 08:23:42 | 0.780 | 0 |
| 11/11/2024 | 16:34:26 | 0.780 | 0 |
| 11/11/2024 | 15:34:27 | 0.780 | 0 |
| 11/11/2024 | 14:34:14 | 0.770 | 0 |
| 11/11/2024 | 13:34:13 | 0.770 | 0 |
| 11/11/2024 | 12:47:56 | 0.780 | 0 |
| 11/11/2024 | 12:36:05 | 0.780 | 0 |
| 11/11/2024 | 11:35:50 | 0.760 | 0 |
| 11/11/2024 | 08:24:34 | 0.770 | 0 |