| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:34:21 PM | 0.960 | 0 |
| 2024-11-15 | 3:34:32 PM | 0.950 | 0 |
| 2024-11-15 | 2:34:18 PM | 0.950 | 0 |
| 2024-11-15 | 1:34:15 PM | 0.960 | 0 |
| 2024-11-15 | 12:34:22 PM | 0.940 | 0 |
| 2024-11-15 | 11:35:38 AM | 0.940 | 0 |
| 2024-11-15 | 8:24:31 AM | 0.860 | 0 |
| 2024-11-14 | 4:34:21 PM | 0.870 | 0 |
| 2024-11-14 | 3:35:46 PM | 0.850 | 0 |
| 2024-11-14 | 2:34:14 PM | 0.830 | 0 |
| 2024-11-14 | 1:34:16 PM | 0.810 | 0 |
| 2024-11-14 | 12:34:14 PM | 0.830 | 0 |
| 2024-11-14 | 11:35:43 AM | 0.780 | 0 |