| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:38:47 PM | 3.51 | 0 |
| 2024-08-12 | 5:37:44 PM | 3.53 | 0 |
| 2024-08-12 | 4:38:31 PM | 3.60 | 0 |
| 2024-08-12 | 3:41:58 PM | 3.59 | 0 |
| 2024-08-12 | 2:38:43 PM | 3.68 | 0 |
| 2024-08-12 | 1:38:46 PM | 3.72 | 0 |
| 2024-08-12 | 11:37:52 AM | 3.71 | 0 |
| 2024-08-12 | 10:01:27 AM | 3.73 | 0 |