| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:38:24 PM | 3.34 | 0 |
| 2024-09-16 | 3:38:16 PM | 3.43 | 0 |
| 2024-09-16 | 2:38:43 PM | 3.33 | 0 |
| 2024-09-16 | 1:38:42 PM | 3.28 | 0 |
| 2024-09-16 | 11:37:06 AM | 3.30 | 0 |
| 2024-09-16 | 9:14:28 AM | 3.27 | 0 |
| 2024-09-13 | 9:37:53 PM | 3.30 | 0 |
| 2024-09-13 | 8:38:05 PM | 3.30 | 0 |
| 2024-09-13 | 7:37:56 PM | 3.32 | 0 |
| 2024-09-13 | 6:38:03 PM | 3.32 | 0 |
| 2024-09-13 | 5:37:54 PM | 3.30 | 0 |
| 2024-09-13 | 4:38:16 PM | 3.29 | 0 |
| 2024-09-13 | 3:38:28 PM | 3.25 | 0 |