| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:12:01 PM | 8.80 | 0 |
| 2024-07-12 | 8:11:36 PM | 8.79 | 0 |
| 2024-07-12 | 7:08:19 PM | 8.75 | 0 |
| 2024-07-12 | 6:21:00 PM | 8.74 | 0 |
| 2024-07-12 | 5:15:05 PM | 8.72 | 0 |
| 2024-07-12 | 4:15:41 PM | 8.71 | 0 |
| 2024-07-12 | 3:11:42 PM | 8.67 | 0 |
| 2024-07-12 | 2:19:46 PM | 8.62 | 0 |
| 2024-07-12 | 1:18:39 PM | 8.57 | 0 |
| 2024-07-12 | 12:17:46 PM | 8.58 | 0 |
| 2024-07-12 | 11:13:12 AM | 8.53 | 0 |
| 2024-07-12 | 9:54:57 AM | 8.53 | 0 |
| 2024-07-12 | 9:17:28 AM | 8.49 | 0 |