| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:13:13 PM | 9.00 | 0 |
| 2024-07-15 | 8:12:51 PM | 9.01 | 0 |
| 2024-07-15 | 7:08:46 PM | 9.02 | 0 |
| 2024-07-15 | 6:22:07 PM | 9.03 | 0 |
| 2024-07-15 | 5:17:04 PM | 9.05 | 0 |
| 2024-07-15 | 4:17:02 PM | 8.99 | 0 |
| 2024-07-15 | 3:18:50 PM | 8.94 | 0 |
| 2024-07-15 | 2:23:52 PM | 8.86 | 0 |
| 2024-07-15 | 1:21:02 PM | 8.90 | 0 |
| 2024-07-15 | 12:21:04 PM | 8.92 | 0 |
| 2024-07-15 | 11:14:35 AM | 8.82 | 0 |
| 2024-07-15 | 9:57:52 AM | 8.86 | 0 |
| 2024-07-15 | 9:16:38 AM | 8.84 | 0 |