| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:20:04 PM | 6.77 | 0 |
| 2024-10-14 | 4:24:13 PM | 6.77 | 0 |
| 2024-10-14 | 3:16:44 PM | 6.75 | 0 |
| 2024-10-14 | 2:24:20 PM | 6.80 | 0 |
| 2024-10-14 | 1:14:28 PM | 6.86 | 0 |
| 2024-10-14 | 12:18:39 PM | 6.91 | 0 |
| 2024-10-14 | 11:15:50 AM | 6.88 | 0 |
| 2024-10-14 | 10:08:44 AM | 6.84 | 0 |
| 2024-10-14 | 9:43:20 AM | 6.82 | 0 |