| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:12:17 PM | 7.54 | 0 |
| 2024-08-15 | 8:11:56 PM | 7.51 | 0 |
| 2024-08-15 | 7:08:40 PM | 7.48 | 0 |
| 2024-08-15 | 6:21:51 PM | 7.49 | 0 |
| 2024-08-15 | 5:15:39 PM | 7.47 | 0 |
| 2024-08-15 | 4:14:36 PM | 7.42 | 0 |
| 2024-08-15 | 3:09:22 PM | 7.43 | 0 |
| 2024-08-15 | 2:21:51 PM | 7.70 | 0 |
| 2024-08-15 | 1:20:21 PM | 7.75 | 0 |
| 2024-08-15 | 12:20:31 PM | 7.73 | 0 |
| 2024-08-15 | 11:15:01 AM | 7.73 | 0 |
| 2024-08-15 | 9:56:51 AM | 7.72 | 0 |
| 2024-08-15 | 9:16:27 AM | 7.74 | 0 |