| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:16:10 PM | 7.84 | 0 |
| 2024-08-14 | 4:18:11 PM | 7.87 | 0 |
| 2024-08-14 | 3:16:22 PM | 7.91 | 0 |
| 2024-08-14 | 2:23:11 PM | 7.86 | 0 |
| 2024-08-14 | 1:21:51 PM | 7.83 | 0 |
| 2024-08-14 | 12:21:17 PM | 7.81 | 0 |
| 2024-08-14 | 11:15:14 AM | 7.81 | 0 |
| 2024-08-14 | 9:52:10 AM | 7.70 | 0 |
| 2024-08-14 | 9:16:37 AM | 7.70 | 0 |
| 2024-08-13 | 9:12:54 PM | 7.64 | 0 |
| 2024-08-13 | 8:12:30 PM | 7.54 | 0 |
| 2024-08-13 | 7:09:20 PM | 7.50 | 0 |
| 2024-08-13 | 6:22:44 PM | 7.39 | 0 |