| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:58:33 PM | 5.63 | 0 |
| 2024-08-15 | 11:53:58 AM | 5.62 | 0 |
| 2024-08-15 | 9:56:50 AM | 5.61 | 0 |
| 2024-08-14 | 9:46:58 PM | 5.72 | 0 |
| 2024-08-14 | 8:45:48 PM | 5.75 | 0 |
| 2024-08-14 | 7:46:24 PM | 5.76 | 0 |
| 2024-08-14 | 6:46:12 PM | 5.75 | 0 |
| 2024-08-14 | 5:54:12 PM | 5.72 | 0 |
| 2024-08-14 | 4:54:58 PM | 5.71 | 0 |
| 2024-08-14 | 3:51:37 PM | 5.69 | 0 |
| 2024-08-14 | 1:58:57 PM | 5.69 | 0 |
| 2024-08-14 | 11:54:32 AM | 5.68 | 0 |
| 2024-08-14 | 9:52:08 AM | 5.68 | 0 |