| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 15:07:49 | 3.000 | - |
| 08/08/2024 | 15:07:42 | 2.990 | - |
| 08/08/2024 | 15:07:32 | 2.990 | - |
| 08/08/2024 | 15:03:17 | 3.000 | - |
| 08/08/2024 | 15:03:10 | 2.990 | - |
| 08/08/2024 | 15:03:00 | 2.990 | - |
| 08/08/2024 | 15:02:43 | 2.990 | - |
| 08/08/2024 | 15:02:23 | 2.990 | - |
| 08/08/2024 | 15:02:10 | 2.990 | - |
| 08/08/2024 | 15:01:52 | 2.990 | - |
| 08/08/2024 | 15:01:43 | 3.000 | - |
| 08/08/2024 | 15:01:18 | 2.990 | - |