| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:28:29 PM | 2.980 | - |
| 2024-08-08 | 3:28:04 PM | 2.990 | - |
| 2024-08-08 | 3:27:03 PM | 2.980 | - |
| 2024-08-08 | 3:22:27 PM | 3.000 | - |
| 2024-08-08 | 3:21:46 PM | 2.980 | - |
| 2024-08-08 | 3:15:02 PM | 2.990 | - |
| 2024-08-08 | 3:14:55 PM | 3.000 | - |
| 2024-08-08 | 3:14:45 PM | 2.990 | - |
| 2024-08-08 | 3:13:36 PM | 3.000 | - |
| 2024-08-08 | 3:12:44 PM | 3.000 | - |
| 2024-08-08 | 3:09:46 PM | 3.000 | - |
| 2024-08-08 | 3:09:23 PM | 2.990 | - |
| 2024-08-08 | 3:08:45 PM | 2.980 | - |