| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 21:37:24 | 3.600 | - |
| 16.10.2024 | 21:37:19 | 3.590 | - |
| 16.10.2024 | 21:33:28 | 3.600 | - |
| 16.10.2024 | 21:33:23 | 3.590 | - |
| 16.10.2024 | 21:33:16 | 3.600 | - |
| 16.10.2024 | 21:15:41 | 3.590 | - |
| 16.10.2024 | 21:11:10 | 3.580 | - |
| 16.10.2024 | 21:00:03 | 3.570 | - |
| 16.10.2024 | 20:59:58 | 3.570 | - |
| 16.10.2024 | 20:59:16 | 3.580 | - |
| 16.10.2024 | 20:58:58 | 3.570 | - |
| 16.10.2024 | 20:58:53 | 3.570 | - |
| 16.10.2024 | 20:58:44 | 3.580 | - |