| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 14:32:46 | 2.740 | - |
| 07.11.2024 | 14:30:40 | 2.740 | - |
| 07.11.2024 | 14:30:35 | 2.730 | - |
| 07.11.2024 | 14:30:13 | 2.730 | - |
| 07.11.2024 | 14:29:48 | 2.730 | - |
| 07.11.2024 | 14:09:40 | 2.740 | - |
| 07.11.2024 | 13:41:01 | 2.730 | - |
| 07.11.2024 | 13:40:02 | 2.730 | - |
| 07.11.2024 | 13:38:02 | 2.730 | - |
| 07.11.2024 | 13:37:40 | 2.730 | - |
| 07.11.2024 | 13:37:21 | 2.730 | - |
| 07.11.2024 | 13:36:36 | 2.730 | - |