| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:56:00 AM | 2.750 | - |
| 2024-11-11 | 8:55:48 AM | 2.740 | - |
| 2024-11-11 | 8:55:37 AM | 2.740 | - |
| 2024-11-11 | 8:55:32 AM | 2.750 | - |
| 2024-11-11 | 8:55:07 AM | 2.740 | - |
| 2024-11-11 | 8:54:44 AM | 2.740 | - |
| 2024-11-11 | 8:54:29 AM | 2.750 | - |
| 2024-11-11 | 8:54:14 AM | 2.740 | - |
| 2024-11-11 | 8:54:02 AM | 2.740 | - |
| 2024-11-11 | 8:53:36 AM | 2.750 | - |
| 2024-11-11 | 8:53:31 AM | 2.740 | - |
| 2024-11-11 | 8:52:52 AM | 2.750 | - |
| 2024-11-11 | 8:52:36 AM | 2.750 | - |