| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:24:22 PM | 5.410 | 0 |
| 2024-08-29 | 2:40:40 PM | 5.400 | 0 |
| 2024-08-29 | 1:26:51 PM | 5.390 | 0 |
| 2024-08-29 | 12:16:21 PM | 5.400 | 0 |
| 2024-08-29 | 11:04:25 AM | 5.450 | 0 |
| 2024-08-29 | 9:49:20 AM | 5.230 | 0 |
| 2024-08-28 | 9:41:43 PM | 5.420 | 0 |
| 2024-08-28 | 9:24:22 PM | 5.390 | 0 |
| 2024-08-28 | 8:13:27 PM | 5.230 | 0 |
| 2024-08-28 | 7:04:13 PM | 5.360 | 0 |
| 2024-08-28 | 6:00:25 PM | 5.400 | 0 |
| 2024-08-28 | 5:20:40 PM | 5.340 | 0 |
| 2024-08-28 | 4:48:19 PM | 5.500 | 0 |