| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:51:02 AM | 4.590 | 0 |
| 2024-07-25 | 9:36:59 PM | 4.820 | 0 |
| 2024-07-25 | 8:26:57 PM | 4.890 | 0 |
| 2024-07-25 | 7:12:45 PM | 4.980 | 0 |
| 2024-07-25 | 6:03:37 PM | 4.760 | 0 |
| 2024-07-25 | 4:51:54 PM | 4.720 | 0 |
| 2024-07-25 | 3:38:02 PM | 4.390 | 0 |
| 2024-07-25 | 2:27:53 PM | 4.510 | 0 |
| 2024-07-25 | 1:20:19 PM | 4.460 | 0 |
| 2024-07-25 | 12:34:41 PM | 4.530 | 0 |
| 2024-07-25 | 12:04:44 PM | 4.530 | 0 |
| 2024-07-25 | 11:03:19 AM | 4.540 | 0 |
| 2024-07-25 | 9:53:16 AM | 4.330 | 0 |