| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:58:54 AM | 4.630 | 0 |
| 2024-11-07 | 10:55:41 AM | 4.640 | 0 |
| 2024-11-07 | 9:53:57 AM | 4.640 | 0 |
| 2024-11-07 | 9:52:38 AM | 4.640 | 0 |
| 2024-11-07 | 9:44:55 AM | 4.640 | 0 |
| 2024-11-07 | 8:54:44 AM | 4.620 | 0 |
| 2024-11-06 | 9:50:30 PM | 4.650 | 0 |
| 2024-11-06 | 9:13:45 PM | 4.600 | 0 |
| 2024-11-06 | 8:13:12 PM | 4.520 | 0 |
| 2024-11-06 | 6:58:01 PM | 4.540 | 0 |
| 2024-11-06 | 5:57:34 PM | 4.520 | 0 |
| 2024-11-06 | 4:50:22 PM | 4.480 | 0 |
| 2024-11-06 | 4:22:42 PM | 4.540 | 0 |