| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:56:29 AM | 0.590 | 0 |
| 2024-08-30 | 9:49:42 PM | 0.620 | 0 |
| 2024-08-30 | 8:15:16 PM | 0.600 | 0 |
| 2024-08-30 | 7:01:06 PM | 0.590 | 0 |
| 2024-08-30 | 5:53:24 PM | 0.590 | 0 |
| 2024-08-30 | 4:48:47 PM | 0.580 | 0 |
| 2024-08-30 | 3:36:25 PM | 0.580 | 0 |
| 2024-08-30 | 2:27:51 PM | 0.520 | 0 |
| 2024-08-30 | 1:12:58 PM | 0.510 | 0 |
| 2024-08-30 | 12:02:42 PM | 0.510 | 0 |
| 2024-08-30 | 10:54:12 AM | 0.510 | 0 |
| 2024-08-30 | 9:51:51 AM | 0.490 | 0 |
| 2024-08-30 | 8:55:13 AM | 0.470 | 0 |