| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:22:45 PM | 7.870 | 0 |
| 2024-07-19 | 11:09:30 AM | 7.870 | 0 |
| 2024-07-19 | 9:57:23 AM | 7.870 | 0 |
| 2024-07-19 | 9:00:02 AM | 7.870 | 0 |
| 2024-07-18 | 9:50:54 PM | 7.870 | 0 |
| 2024-07-18 | 9:27:23 PM | 7.870 | 0 |
| 2024-07-18 | 8:23:50 PM | 7.870 | 0 |
| 2024-07-18 | 7:20:18 PM | 7.870 | 0 |
| 2024-07-18 | 7:16:18 PM | 7.870 | 0 |
| 2024-07-18 | 6:04:49 PM | 7.870 | 0 |
| 2024-07-18 | 4:58:59 PM | 7.870 | 0 |
| 2024-07-18 | 4:35:43 PM | 7.870 | 0 |
| 2024-07-18 | 3:50:49 PM | 7.870 | 0 |