| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:49:48 AM | 7.870 | 0 |
| 2024-07-23 | 8:47:41 AM | 7.870 | 0 |
| 2024-07-22 | 9:42:30 PM | 7.870 | 0 |
| 2024-07-22 | 8:40:46 PM | 7.870 | 0 |
| 2024-07-22 | 7:33:59 PM | 7.870 | 0 |
| 2024-07-22 | 6:31:11 PM | 7.870 | 0 |
| 2024-07-22 | 5:23:59 PM | 7.870 | 0 |
| 2024-07-22 | 4:35:35 PM | 7.870 | 0 |
| 2024-07-22 | 4:20:21 PM | 7.860 | 0 |
| 2024-07-22 | 3:15:40 PM | 7.870 | 0 |
| 2024-07-22 | 2:08:29 PM | 7.860 | 0 |
| 2024-07-22 | 1:08:13 PM | 7.860 | 0 |
| 2024-07-22 | 12:07:13 PM | 7.870 | 0 |