| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 17:15:11 | 44,390 | 0 |
| 2024. 07. 10. | 15:15:08 | 44,390 | 0 |
| 2024. 07. 10. | 13:15:08 | 44,390 | 0 |
| 2024. 07. 10. | 11:15:09 | 44,390 | 0 |
| 2024. 07. 10. | 9:52:09 | 44,380 | 0 |
| 2024. 07. 10. | 9:12:10 | 44,370 | 0 |
| 2024. 07. 09. | 17:15:11 | 44,350 | 0 |
| 2024. 07. 09. | 15:26:50 | 44,360 | 0 |
| 2024. 07. 09. | 15:15:11 | 44,350 | 0 |
| 2024. 07. 09. | 13:15:09 | 44,370 | 0 |
| 2024. 07. 09. | 11:15:10 | 44,380 | 0 |
| 2024. 07. 09. | 9:52:08 | 44,380 | 0 |
| 2024. 07. 09. | 9:12:11 | 44,390 | 0 |