| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:09 PM | 44.460 | 0 |
| 2024-08-09 | 3:15:08 PM | 44.460 | 0 |
| 2024-08-09 | 1:15:10 PM | 44.480 | 0 |
| 2024-08-09 | 11:15:11 AM | 44.500 | 0 |
| 2024-08-09 | 9:52:09 AM | 44.490 | 0 |
| 2024-08-09 | 9:12:10 AM | 44.480 | 0 |
| 2024-08-08 | 5:15:12 PM | 44.460 | 0 |
| 2024-08-08 | 3:15:10 PM | 44.460 | 0 |
| 2024-08-08 | 2:36:02 PM | 44.470 | 0 |
| 2024-08-08 | 1:15:10 PM | 44.450 | 0 |
| 2024-08-08 | 12:28:58 PM | 44.460 | 0 |
| 2024-08-08 | 11:15:08 AM | 44.470 | 0 |
| 2024-08-08 | 10:47:07 AM | 44.470 | 0 |