| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:52:09 AM | 49.900 | 0 |
| 2024-09-30 | 5:15:09 PM | 49.890 | 0 |
| 2024-09-30 | 3:15:10 PM | 49.890 | 0 |
| 2024-09-30 | 1:15:09 PM | 49.890 | 0 |
| 2024-09-30 | 11:46:37 AM | 49.890 | 0 |
| 2024-09-30 | 11:15:08 AM | 49.890 | 0 |
| 2024-09-30 | 9:52:08 AM | 49.890 | 0 |
| 2024-09-30 | 9:37:07 AM | 49.890 | 0 |
| 2024-09-30 | 9:12:08 AM | 49.890 | 0 |