| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 03.07.2024 | 10:25:53 | 48.550 | 0 |
| 03.07.2024 | 9:52:10 | 48.540 | 0 |
| 03.07.2024 | 9:12:06 | 48.520 | 0 |
| 02.07.2024 | 17:15:10 | 48.520 | 0 |
| 02.07.2024 | 15:15:10 | 48.590 | 0 |
| 02.07.2024 | 13:15:09 | 48.570 | 0 |
| 02.07.2024 | 11:36:05 | 48.540 | 0 |
| 02.07.2024 | 11:15:09 | 48.550 | 0 |
| 02.07.2024 | 9:52:11 | 48.540 | 0 |
| 02.07.2024 | 9:12:09 | 48.610 | 0 |
| 01.07.2024 | 17:15:10 | 48.660 | 0 |
| 01.07.2024 | 15:15:10 | 48.790 | 0 |
| 01.07.2024 | 13:15:10 | 48.730 | 0 |