| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 17:50:54 | 1.500 | 0 |
| 06/11/2024 | 17:42:22 | 1.510 | 0 |
| 06/11/2024 | 17:20:53 | 1.520 | 0 |
| 06/11/2024 | 17:00:33 | 1.500 | 0 |
| 06/11/2024 | 16:50:38 | 1.530 | 0 |
| 06/11/2024 | 16:35:44 | 1.560 | 0 |
| 06/11/2024 | 16:21:13 | 1.590 | 0 |
| 06/11/2024 | 16:01:05 | 1.660 | 0 |
| 06/11/2024 | 15:50:31 | 1.610 | 0 |
| 06/11/2024 | 15:35:48 | 1.620 | 0 |
| 06/11/2024 | 15:21:11 | 1.850 | 0 |
| 06/11/2024 | 15:01:02 | 1.850 | 0 |
| 06/11/2024 | 14:50:43 | 1.850 | 0 |