| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:35:32 PM | 2.450 | 0 |
| 2024-10-03 | 2:20:41 PM | 2.450 | 0 |
| 2024-10-03 | 2:00:55 PM | 2.460 | 0 |
| 2024-10-03 | 1:50:34 PM | 2.450 | 0 |
| 2024-10-03 | 1:35:28 PM | 2.450 | 0 |
| 2024-10-03 | 1:20:32 PM | 2.450 | 0 |
| 2024-10-03 | 1:00:58 PM | 2.460 | 0 |
| 2024-10-03 | 12:50:57 PM | 2.450 | 0 |
| 2024-10-03 | 12:35:16 PM | 2.450 | 0 |
| 2024-10-03 | 12:20:23 PM | 2.450 | 0 |
| 2024-10-03 | 12:00:50 PM | 2.460 | 0 |
| 2024-10-03 | 11:50:46 AM | 2.450 | 0 |
| 2024-10-03 | 11:35:47 AM | 2.480 | 0 |