| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:35:35 PM | 2.680 | 0 |
| 2024-08-08 | 7:00:49 PM | 2.670 | 0 |
| 2024-08-08 | 6:35:28 PM | 2.660 | 0 |
| 2024-08-08 | 6:00:44 PM | 2.700 | 0 |
| 2024-08-08 | 5:50:41 PM | 2.710 | 0 |
| 2024-08-08 | 5:42:49 PM | 2.700 | 0 |
| 2024-08-08 | 5:20:49 PM | 2.720 | 0 |
| 2024-08-08 | 5:00:40 PM | 2.740 | 0 |
| 2024-08-08 | 4:50:32 PM | 2.750 | 0 |
| 2024-08-08 | 4:35:16 PM | 2.740 | 0 |
| 2024-08-08 | 4:20:55 PM | 2.730 | 0 |
| 2024-08-08 | 4:00:46 PM | 2.740 | 0 |
| 2024-08-08 | 3:50:31 PM | 2.700 | 0 |