| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:35:50 PM | 2.320 | 0 |
| 2024-07-12 | 4:20:47 PM | 2.330 | 0 |
| 2024-07-12 | 4:01:00 PM | 2.310 | 0 |
| 2024-07-12 | 3:50:31 PM | 2.340 | 0 |
| 2024-07-12 | 3:35:28 PM | 2.340 | 0 |
| 2024-07-12 | 3:20:40 PM | 2.290 | 0 |
| 2024-07-12 | 3:00:51 PM | 2.300 | 0 |
| 2024-07-12 | 2:50:36 PM | 2.290 | 0 |
| 2024-07-12 | 2:35:34 PM | 2.290 | 0 |
| 2024-07-12 | 2:20:37 PM | 2.290 | 0 |
| 2024-07-12 | 2:00:53 PM | 2.290 | 0 |
| 2024-07-12 | 1:50:39 PM | 2.290 | 0 |
| 2024-07-12 | 1:35:34 PM | 2.290 | 0 |