| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:27:56 PM | 209.030 | 0 |
| 2024-10-09 | 1:27:47 PM | 209.540 | 0 |
| 2024-10-09 | 12:27:34 PM | 210.010 | 0 |
| 2024-10-09 | 11:37:08 AM | 209.700 | 0 |
| 2024-10-09 | 10:43:57 AM | 209.420 | 0 |
| 2024-10-09 | 9:57:53 AM | 209.550 | 0 |
| 2024-10-09 | 9:28:03 AM | 209.440 | 0 |
| 2024-10-08 | 7:41:40 PM | 208.440 | 0 |
| 2024-10-08 | 7:15:00 PM | 208.440 | 0 |
| 2024-10-08 | 6:21:50 PM | 208.500 | 0 |
| 2024-10-08 | 4:43:44 PM | 208.470 | 0 |
| 2024-10-08 | 3:47:05 PM | 207.790 | 0 |
| 2024-10-08 | 2:57:53 PM | 207.760 | 0 |