| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:13:40 PM | 201.810 | 0 |
| 2024-08-14 | 12:31:55 PM | 201.880 | 0 |
| 2024-08-14 | 12:20:56 PM | 201.770 | 0 |
| 2024-08-14 | 11:32:32 AM | 201.640 | 0 |
| 2024-08-14 | 10:42:06 AM | 201.570 | 0 |
| 2024-08-14 | 9:55:25 AM | 202.340 | 0 |
| 2024-08-13 | 7:32:55 PM | 201.710 | 0 |
| 2024-08-13 | 6:33:08 PM | 201.740 | 0 |
| 2024-08-13 | 4:46:43 PM | 202.460 | 0 |
| 2024-08-13 | 4:35:56 PM | 202.470 | 0 |
| 2024-08-13 | 4:34:11 PM | 202.470 | 0 |
| 2024-08-13 | 3:54:46 PM | 202.340 | 0 |
| 2024-08-13 | 3:54:12 PM | 202.460 | 0 |