| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:50:08 PM | 280.720 | 0 |
| 2024-07-30 | 3:03:29 PM | 280.210 | 0 |
| 2024-07-30 | 2:02:44 PM | 277.780 | 0 |
| 2024-07-30 | 1:17:23 PM | 272.260 | 0 |
| 2024-07-30 | 12:25:01 PM | 271.820 | 0 |
| 2024-07-30 | 11:36:53 AM | 270.740 | 0 |
| 2024-07-30 | 11:06:35 AM | 272.290 | 0 |
| 2024-07-30 | 10:50:11 AM | 272.120 | 0 |
| 2024-07-30 | 10:01:21 AM | 272.130 | 0 |
| 2024-07-29 | 7:38:31 PM | 270.890 | 0 |
| 2024-07-29 | 7:16:59 PM | 270.720 | 0 |
| 2024-07-29 | 6:19:14 PM | 271.110 | 0 |
| 2024-07-29 | 5:27:58 PM | 272.540 | 0 |